USD 3.13
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2017 | 5.0 | 5.0 | 4.8 | 4.8 | 3500.00 |
31 Jan, 2017 | 4.94 | 4.99 | 4.94 | 4.99 | 1061.00 |
30 Jan, 2017 | 4.95 | 4.95 | 4.55 | 4.55 | 1500.00 |
27 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
23 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
20 Jan, 2017 | 4.82 | 4.99 | 4.82 | 4.99 | 1600.00 |
19 Jan, 2017 | 5.0 | 5.15 | 4.8 | 4.8 | 3107.00 |
18 Jan, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
12 Jan, 2017 | 4.85 | 5.07 | 3.61 | 5.05 | 4896.00 |
11 Jan, 2017 | 5.07 | 5.07 | 5.07 | 5.07 | 200.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK