Sensus Healthcare Inc (SRTS)
USD 3.3
(3.77%)
USD 3.3
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 12 Jan, 2017 | 4.85 | 5.07 | 3.61 | 5.05 | 4896.00 |
| 11 Jan, 2017 | 5.07 | 5.07 | 5.07 | 5.07 | 200.00 |
| 10 Jan, 2017 | 5.06 | 5.06 | 5.05 | 5.05 | 821.00 |
| 04 Jan, 2017 | 5.05 | 5.23 | 5.05 | 5.07 | 1561.00 |
| 03 Jan, 2017 | 5.25 | 5.25 | 5.24 | 5.24 | 2302.00 |
| 30 Dec, 2016 | 5.25 | 5.25 | 5.23 | 5.25 | 1900.00 |
| 29 Dec, 2016 | 5.2 | 5.25 | 5.1 | 5.1 | 5640.00 |
| 28 Dec, 2016 | 5.26 | 5.28 | 5.22 | 5.25 | 4400.00 |
| 27 Dec, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK