Sensus Healthcare Inc (SRTS)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 5.59 | 5.59 | 5.5 | 5.55 | 5554.00 |
| 14 Dec, 2016 | 5.69 | 5.69 | 5.69 | 5.69 | 300.00 |
| 09 Dec, 2016 | 5.98 | 6.0 | 5.85 | 6.0 | 1647.00 |
| 08 Dec, 2016 | 5.75 | 5.75 | 5.75 | 5.75 | 505.00 |
| 07 Dec, 2016 | 5.55 | 5.59 | 5.55 | 5.59 | 400.00 |
| 06 Dec, 2016 | 5.94 | 5.94 | 5.94 | 5.94 | 227.00 |
| 05 Dec, 2016 | 5.5 | 5.51 | 5.5 | 5.51 | 5250.00 |
| 02 Dec, 2016 | 5.8 | 6.0 | 5.8 | 6.0 | 5200.00 |
| 01 Dec, 2016 | 6.0 | 6.0 | 5.5 | 5.5 | 480.00 |
| 30 Nov, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 1666.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK