Sensus Healthcare Inc (SRTS)
USD 5.5
(-2.83%)
USD 5.5
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.29 | 6.44 | 5.77 | 5.94 | 386.86 Thousand |
| 20 May, 2024 | 5.97 | 6.34 | 5.93 | 6.26 | 370.25 Thousand |
| 17 May, 2024 | 6.43 | 6.55 | 5.83 | 5.93 | 382.19 Thousand |
| 16 May, 2024 | 6.14 | 6.45 | 6.0 | 6.42 | 447.89 Thousand |
| 15 May, 2024 | 5.29 | 6.21 | 5.25 | 6.14 | 879.07 Thousand |
| 14 May, 2024 | 5.15 | 5.7 | 5.15 | 5.3 | 683.55 Thousand |
| 13 May, 2024 | 5.37 | 5.85 | 5.11 | 5.4 | 2.25 Million |
| 10 May, 2024 | 4.82 | 5.45 | 4.37 | 5.29 | 19.74 Million |
| 09 May, 2024 | 3.9 | 3.93 | 3.69 | 3.81 | 980.62 Thousand |
| 08 May, 2024 | 3.77 | 3.93 | 3.68 | 3.83 | 158.1 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK