Sensus Healthcare Inc (SRTS)
USD 5.5
(-2.83%)
USD 5.5
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.8 | 4.2 | 3.77 | 3.78 | 261.02 Thousand |
| 06 May, 2024 | 3.68 | 3.91 | 3.61 | 3.76 | 101.21 Thousand |
| 03 May, 2024 | 3.99 | 4.0 | 3.53 | 3.65 | 175.15 Thousand |
| 02 May, 2024 | 3.58 | 3.9 | 3.48 | 3.86 | 180.35 Thousand |
| 01 May, 2024 | 3.76 | 3.76 | 3.53 | 3.61 | 72.07 Thousand |
| 30 Apr, 2024 | 3.41 | 3.81 | 3.41 | 3.76 | 184.56 Thousand |
| 29 Apr, 2024 | 3.42 | 3.55 | 3.35 | 3.39 | 33.73 Thousand |
| 26 Apr, 2024 | 3.35 | 3.46 | 3.35 | 3.41 | 47.63 Thousand |
| 25 Apr, 2024 | 3.31 | 3.48 | 3.31 | 3.33 | 25.17 Thousand |
| 24 Apr, 2024 | 3.54 | 3.54 | 3.27 | 3.28 | 22.52 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK