Sensus Healthcare Inc (SRTS)
USD 3.35
(-2.62%)
USD 3.35
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.71 | 4.74 | 4.64 | 4.66 | 36.64 Thousand |
| 02 Jul, 2025 | 4.64 | 4.81 | 4.63 | 4.7 | 36.5 Thousand |
| 01 Jul, 2025 | 4.74 | 4.76 | 4.61 | 4.64 | 62.9 Thousand |
| 30 Jun, 2025 | 4.84 | 4.99 | 4.7 | 4.74 | 56 Thousand |
| 27 Jun, 2025 | 4.8 | 4.94 | 4.75 | 4.86 | 91.7 Thousand |
| 26 Jun, 2025 | 4.82 | 4.85 | 4.74 | 4.82 | 39.43 Thousand |
| 25 Jun, 2025 | 4.75 | 4.84 | 4.62 | 4.8 | 47.77 Thousand |
| 24 Jun, 2025 | 4.65 | 4.78 | 4.6 | 4.71 | 36.72 Thousand |
| 23 Jun, 2025 | 4.72 | 4.78 | 4.5 | 4.6 | 72.52 Thousand |
| 20 Jun, 2025 | 4.78 | 4.84 | 4.68 | 4.73 | 55.43 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK