Sensus Healthcare Inc (SRTS)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.82 | 4.85 | 4.74 | 4.82 | 39.43 Thousand |
| 25 Jun, 2025 | 4.75 | 4.84 | 4.62 | 4.8 | 47.77 Thousand |
| 24 Jun, 2025 | 4.65 | 4.78 | 4.6 | 4.71 | 36.72 Thousand |
| 23 Jun, 2025 | 4.72 | 4.78 | 4.5 | 4.6 | 72.52 Thousand |
| 20 Jun, 2025 | 4.78 | 4.84 | 4.68 | 4.73 | 55.43 Thousand |
| 18 Jun, 2025 | 4.83 | 4.92 | 4.72 | 4.74 | 32.69 Thousand |
| 17 Jun, 2025 | 4.77 | 5.02 | 4.77 | 4.82 | 62.51 Thousand |
| 16 Jun, 2025 | 4.85 | 4.97 | 4.82 | 4.82 | 19.13 Thousand |
| 13 Jun, 2025 | 4.92 | 5.01 | 4.79 | 4.81 | 46.46 Thousand |
| 12 Jun, 2025 | 5.11 | 5.19 | 4.9 | 4.97 | 61.57 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK