Sensus Healthcare Inc (SRTS)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.13 | 5.2 | 5.08 | 5.1 | 83.47 Thousand |
| 10 Jun, 2025 | 5.05 | 5.2 | 4.99 | 5.13 | 71.62 Thousand |
| 09 Jun, 2025 | 4.95 | 5.11 | 4.91 | 5.0 | 34.08 Thousand |
| 06 Jun, 2025 | 5.08 | 5.12 | 4.86 | 4.92 | 43.53 Thousand |
| 05 Jun, 2025 | 4.92 | 5.24 | 4.84 | 5.03 | 139.12 Thousand |
| 04 Jun, 2025 | 4.83 | 4.94 | 4.7 | 4.89 | 46.04 Thousand |
| 03 Jun, 2025 | 4.72 | 4.84 | 4.65 | 4.83 | 77.24 Thousand |
| 02 Jun, 2025 | 4.77 | 4.8 | 4.65 | 4.72 | 38.7 Thousand |
| 30 May, 2025 | 4.73 | 4.86 | 4.73 | 4.76 | 54.91 Thousand |
| 29 May, 2025 | 4.88 | 4.88 | 4.73 | 4.77 | 41.86 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK