Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 110.56 Thousand |
| 22 Sep, 2025 | 3.04 | 3.18 | 3.03 | 3.15 | 126.12 Thousand |
| 19 Sep, 2025 | 3.14 | 3.18 | 3.07 | 3.11 | 138.24 Thousand |
| 18 Sep, 2025 | 3.1 | 3.18 | 3.1 | 3.14 | 82.17 Thousand |
| 17 Sep, 2025 | 3.17 | 3.17 | 3.09 | 3.09 | 105.36 Thousand |
| 16 Sep, 2025 | 3.15 | 3.19 | 3.13 | 3.15 | 58.21 Thousand |
| 15 Sep, 2025 | 3.19 | 3.21 | 3.14 | 3.15 | 119.45 Thousand |
| 12 Sep, 2025 | 3.21 | 3.24 | 3.18 | 3.18 | 43.14 Thousand |
| 11 Sep, 2025 | 3.19 | 3.29 | 3.19 | 3.24 | 54.16 Thousand |
| 10 Sep, 2025 | 3.28 | 3.28 | 3.16 | 3.2 | 95.32 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK