SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 74.35 75.0 73.45 74.22 869.6 Thousand
27 Sep, 2021 71.13 74.33 71.13 73.75 535.8 Thousand
24 Sep, 2021 69.22 70.75 68.8 70.35 367.2 Thousand
23 Sep, 2021 66.26 69.39 66.16 68.96 362.1 Thousand
22 Sep, 2021 65.56 66.5 65.05 65.89 451.9 Thousand
21 Sep, 2021 65.29 66.34 64.08 64.91 461.7 Thousand
20 Sep, 2021 63.13 65.5 62.6 63.73 679.9 Thousand
17 Sep, 2021 65.11 65.38 64.16 64.72 1.42 Million
16 Sep, 2021 66.44 66.44 64.83 64.9 601.7 Thousand
15 Sep, 2021 66.31 66.55 65.52 65.91 440.1 Thousand