SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 76.36 77.06 75.65 77.0 162.8 Thousand
11 Oct, 2021 78.74 78.86 76.32 76.63 319.5 Thousand
08 Oct, 2021 77.95 78.69 77.47 78.04 222.7 Thousand
07 Oct, 2021 77.75 78.77 77.21 78.07 308 Thousand
06 Oct, 2021 76.72 77.12 74.5 77.11 323.7 Thousand
05 Oct, 2021 78.3 78.84 77.16 77.6 489.8 Thousand
04 Oct, 2021 77.18 78.75 76.39 77.59 370.6 Thousand
01 Oct, 2021 74.6 78.04 74.6 77.25 453 Thousand
30 Sep, 2021 76.56 76.79 74.34 74.67 507.9 Thousand
29 Sep, 2021 73.86 76.32 73.28 76.19 524.3 Thousand