USD 97.66
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 91.7 | 95.82 | 91.54 | 95.26 | 945.1 Thousand |
30 Jun, 2025 | 91.82 | 92.45 | 91.16 | 92.03 | 1.35 Million |
27 Jun, 2025 | 92.42 | 92.88 | 90.63 | 90.98 | 16.15 Million |
26 Jun, 2025 | 89.27 | 91.96 | 89.08 | 91.9 | 975.8 Thousand |
25 Jun, 2025 | 90.44 | 90.44 | 88.54 | 88.83 | 778.9 Thousand |
24 Jun, 2025 | 89.02 | 90.8 | 88.96 | 89.63 | 830.5 Thousand |
23 Jun, 2025 | 85.53 | 88.33 | 85.49 | 88.21 | 1.02 Million |
20 Jun, 2025 | 86.46 | 86.84 | 85.78 | 85.98 | 1.61 Million |
18 Jun, 2025 | 84.77 | 86.48 | 84.77 | 86.04 | 773.9 Thousand |
17 Jun, 2025 | 85.37 | 86.44 | 84.56 | 85.13 | 1.26 Million |
SSBI
SSBK
SSII
SRTS
SRZN
SRZNW