SouthState Corporation (SSB)

USD 95.51

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 91.82 92.45 91.16 92.03 1.35 Million
27 Jun, 2025 92.42 92.88 90.63 90.98 16.15 Million
26 Jun, 2025 89.27 91.96 89.08 91.9 975.8 Thousand
25 Jun, 2025 90.44 90.44 88.54 88.83 778.9 Thousand
24 Jun, 2025 89.02 90.8 88.96 89.63 830.5 Thousand
23 Jun, 2025 85.53 88.33 85.49 88.21 1.02 Million
20 Jun, 2025 86.46 86.84 85.78 85.98 1.61 Million
18 Jun, 2025 84.77 86.48 84.77 86.04 773.9 Thousand
17 Jun, 2025 85.37 86.44 84.56 85.13 1.26 Million
16 Jun, 2025 86.52 87.04 85.73 86.2 946.5 Thousand