SouthState Corporation (SSB)

USD 101.76

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 76.38 77.37 75.76 75.8 509.1 Thousand
28 Jun, 2024 75.12 77.05 74.96 76.42 1.23 Million
27 Jun, 2024 73.63 74.53 72.97 74.49 407 Thousand
26 Jun, 2024 72.74 73.76 72.74 73.5 371.9 Thousand
25 Jun, 2024 74.09 74.49 73.37 73.53 334.1 Thousand
24 Jun, 2024 73.36 75.24 72.89 74.37 371.4 Thousand
21 Jun, 2024 72.49 72.97 72.1 72.83 1.12 Million
20 Jun, 2024 72.67 73.41 72.54 72.87 504.7 Thousand
18 Jun, 2024 72.49 73.81 72.21 73.06 539.9 Thousand
17 Jun, 2024 71.01 72.71 70.68 72.69 579.9 Thousand