SouthState Corporation (SSB)

USD 101.76

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 71.28 71.69 70.9 71.3 460.5 Thousand
13 Jun, 2024 72.95 73.53 71.72 72.2 470.3 Thousand
12 Jun, 2024 74.22 75.06 72.84 73.39 657.3 Thousand
11 Jun, 2024 72.3 72.3 71.45 71.99 633 Thousand
10 Jun, 2024 73.0 73.33 72.17 72.81 362.2 Thousand
07 Jun, 2024 73.76 74.37 73.43 73.84 389.3 Thousand
06 Jun, 2024 74.6 75.01 74.12 74.53 412.9 Thousand
05 Jun, 2024 75.46 75.7 74.48 74.61 491.3 Thousand
04 Jun, 2024 75.29 76.54 74.75 74.91 660.6 Thousand
03 Jun, 2024 78.59 78.96 75.79 76.14 411.6 Thousand