SouthState Corporation (SSB)

USD 102.76

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 82.18 82.24 80.37 81.58 300.4 Thousand
10 Jan, 2024 82.21 83.02 81.78 82.96 294.1 Thousand
09 Jan, 2024 83.55 83.55 82.01 82.52 287.5 Thousand
08 Jan, 2024 82.85 83.65 82.25 83.64 235.5 Thousand
05 Jan, 2024 80.87 84.13 80.87 82.73 439.9 Thousand
04 Jan, 2024 82.64 83.51 82.45 82.94 446.5 Thousand
03 Jan, 2024 84.37 84.37 81.93 82.17 490.6 Thousand
02 Jan, 2024 83.7 85.84 83.32 85.05 457.8 Thousand
29 Dec, 2023 85.66 85.8 84.27 84.45 364.2 Thousand
28 Dec, 2023 85.55 86.39 85.43 85.82 301.7 Thousand