SouthState Corporation (SSB)

USD 102.76

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 86.36 86.54 85.58 86.1 321.8 Thousand
26 Dec, 2023 85.69 86.58 84.68 86.17 324.4 Thousand
22 Dec, 2023 85.71 86.55 85.05 85.26 313.6 Thousand
21 Dec, 2023 85.22 85.31 83.85 84.87 384.5 Thousand
20 Dec, 2023 86.55 87.18 84.2 84.21 618.4 Thousand
19 Dec, 2023 86.38 87.3 84.69 86.53 465.6 Thousand
18 Dec, 2023 87.43 87.43 85.58 85.74 506.6 Thousand
15 Dec, 2023 87.17 87.77 85.24 86.79 1.44 Million
14 Dec, 2023 85.0 87.56 84.78 86.96 743.1 Thousand
13 Dec, 2023 79.26 83.52 78.83 83.47 508 Thousand