SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 85.57 86.84 84.53 86.78 398.8 Thousand
18 Nov, 2022 85.77 86.0 84.59 85.87 377.8 Thousand
17 Nov, 2022 83.72 84.39 83.03 84.1 315.7 Thousand
16 Nov, 2022 86.39 86.77 84.58 84.71 390.4 Thousand
15 Nov, 2022 87.68 88.6 85.54 86.28 387 Thousand
14 Nov, 2022 85.35 88.57 85.27 87.03 350.3 Thousand
11 Nov, 2022 90.1 90.44 86.13 86.35 303.8 Thousand
10 Nov, 2022 90.36 91.45 89.73 89.83 500.7 Thousand
09 Nov, 2022 88.66 89.97 88.14 88.41 346 Thousand
08 Nov, 2022 90.35 90.55 88.76 89.58 297.8 Thousand