SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 90.38 90.93 89.71 90.23 221.9 Thousand
04 Nov, 2022 88.62 90.17 88.2 90.11 259 Thousand
03 Nov, 2022 87.62 87.93 86.17 87.36 177.7 Thousand
02 Nov, 2022 89.95 91.04 88.17 88.23 301 Thousand
01 Nov, 2022 90.9 91.56 90.19 90.65 221.7 Thousand
31 Oct, 2022 89.26 90.9 89.13 90.43 315.5 Thousand
28 Oct, 2022 87.64 89.99 87.64 89.96 387 Thousand
27 Oct, 2022 88.37 89.13 86.83 87.27 377.5 Thousand
26 Oct, 2022 89.18 89.36 87.61 87.86 341.6 Thousand
25 Oct, 2022 85.77 89.17 84.99 88.52 558.5 Thousand