E. W. Scripps Co Class A (SSP)
USD 2.99
(-0.33%)
USD 2.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.04 | 3.19 | 2.97 | 3.16 | 842.2 Thousand |
| 01 Jul, 2025 | 2.88 | 3.07 | 2.87 | 3.05 | 672.5 Thousand |
| 30 Jun, 2025 | 2.83 | 2.96 | 2.76 | 2.94 | 850 Thousand |
| 27 Jun, 2025 | 2.87 | 2.87 | 2.7 | 2.79 | 889.9 Thousand |
| 26 Jun, 2025 | 2.99 | 3.01 | 2.84 | 2.85 | 589.66 Thousand |
| 25 Jun, 2025 | 3.05 | 3.08 | 2.93 | 2.98 | 525.8 Thousand |
| 24 Jun, 2025 | 3.12 | 3.17 | 3.02 | 3.06 | 504.93 Thousand |
| 23 Jun, 2025 | 3.14 | 3.14 | 2.95 | 3.07 | 810.8 Thousand |
| 20 Jun, 2025 | 3.0 | 3.22 | 2.94 | 3.12 | 2.28 Million |
| 18 Jun, 2025 | 2.83 | 3.11 | 2.79 | 2.93 | 1.03 Million |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC