E. W. Scripps Co Class A (SSP)
USD 2.94
(-1.01%)
USD 2.94
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.58 | 2.75 | 2.49 | 2.58 | 1.09 Million |
| 08 Aug, 2025 | 2.7 | 2.75 | 2.45 | 2.52 | 1.81 Million |
| 07 Aug, 2025 | 3.2 | 3.2 | 2.8 | 2.81 | 903.45 Thousand |
| 06 Aug, 2025 | 2.98 | 3.15 | 2.96 | 3.14 | 448.6 Thousand |
| 05 Aug, 2025 | 2.98 | 3.03 | 2.8 | 3.0 | 717.48 Thousand |
| 04 Aug, 2025 | 2.97 | 3.02 | 2.9 | 2.98 | 315.64 Thousand |
| 01 Aug, 2025 | 2.92 | 2.99 | 2.79 | 2.9 | 533.45 Thousand |
| 31 Jul, 2025 | 3.0 | 3.08 | 2.93 | 2.99 | 543.91 Thousand |
| 30 Jul, 2025 | 3.07 | 3.25 | 3.03 | 3.05 | 366.05 Thousand |
| 29 Jul, 2025 | 3.36 | 3.36 | 3.07 | 3.08 | 585.97 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC