E. W. Scripps Co Class A (SSP)
USD 2.99
(-0.33%)
USD 2.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.45 | 3.52 | 3.23 | 3.24 | 576.7 Thousand |
| 16 Jul, 2025 | 3.51 | 3.65 | 3.44 | 3.47 | 1.01 Million |
| 15 Jul, 2025 | 3.78 | 3.84 | 3.53 | 3.55 | 774.35 Thousand |
| 14 Jul, 2025 | 3.66 | 3.79 | 3.61 | 3.75 | 602.44 Thousand |
| 11 Jul, 2025 | 4.07 | 4.08 | 3.68 | 3.76 | 1.16 Million |
| 10 Jul, 2025 | 3.97 | 4.17 | 3.8 | 4.15 | 1.25 Million |
| 09 Jul, 2025 | 3.61 | 4.11 | 3.61 | 3.97 | 1.71 Million |
| 08 Jul, 2025 | 3.47 | 3.71 | 3.42 | 3.61 | 989.21 Thousand |
| 07 Jul, 2025 | 3.25 | 3.59 | 3.23 | 3.42 | 1.47 Million |
| 03 Jul, 2025 | 3.15 | 3.37 | 3.1 | 3.32 | 461.92 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC