E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2.17 2.23 1.95 2.01 1.03 Million
29 Apr, 2025 2.1 2.29 2.1 2.23 627.2 Thousand
28 Apr, 2025 2.1 2.17 2.06 2.14 559.99 Thousand
25 Apr, 2025 2.09 2.14 2.05 2.1 370.55 Thousand
24 Apr, 2025 2.14 2.21 2.1 2.11 414.22 Thousand
23 Apr, 2025 2.13 2.29 2.13 2.14 762.63 Thousand
22 Apr, 2025 2.08 2.17 2.05 2.08 1.03 Million
21 Apr, 2025 2.15 2.17 2.01 2.03 498.14 Thousand
17 Apr, 2025 2.12 2.21 2.06 2.17 545.11 Thousand
16 Apr, 2025 2.27 2.37 2.09 2.12 914.46 Thousand