E. W. Scripps Co Class A (SSP)
USD 2.94
(-1.01%)
USD 2.94
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.93 | 3.14 | 2.92 | 3.03 | 1.08 Million |
| 31 Mar, 2025 | 3.07 | 3.21 | 2.95 | 2.96 | 884.36 Thousand |
| 28 Mar, 2025 | 3.3 | 3.37 | 3.05 | 3.14 | 1.92 Million |
| 27 Mar, 2025 | 3.22 | 3.44 | 3.19 | 3.3 | 1.61 Million |
| 26 Mar, 2025 | 3.39 | 3.81 | 3.17 | 3.24 | 2.64 Million |
| 25 Mar, 2025 | 3.15 | 3.33 | 3.07 | 3.25 | 1.2 Million |
| 24 Mar, 2025 | 3.26 | 3.34 | 3.15 | 3.17 | 1.7 Million |
| 21 Mar, 2025 | 2.97 | 3.36 | 2.83 | 3.26 | 4.09 Million |
| 20 Mar, 2025 | 3.28 | 3.39 | 2.98 | 3.02 | 987.68 Thousand |
| 19 Mar, 2025 | 2.95 | 3.39 | 2.81 | 3.36 | 1.79 Million |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC