E. W. Scripps Co Class A (SSP)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.46 | 1.51 | 1.39 | 1.41 | 538.51 Thousand |
| 07 Mar, 2025 | 1.5 | 1.58 | 1.47 | 1.5 | 264.22 Thousand |
| 06 Mar, 2025 | 1.46 | 1.54 | 1.46 | 1.48 | 363.29 Thousand |
| 05 Mar, 2025 | 1.49 | 1.55 | 1.45 | 1.48 | 249.75 Thousand |
| 04 Mar, 2025 | 1.42 | 1.55 | 1.41 | 1.49 | 483.71 Thousand |
| 03 Mar, 2025 | 1.64 | 1.64 | 1.43 | 1.46 | 713.24 Thousand |
| 28 Feb, 2025 | 1.62 | 1.71 | 1.58 | 1.62 | 542.44 Thousand |
| 27 Feb, 2025 | 1.75 | 1.78 | 1.59 | 1.59 | 639.16 Thousand |
| 26 Feb, 2025 | 1.73 | 1.82 | 1.7 | 1.72 | 392.84 Thousand |
| 25 Feb, 2025 | 1.77 | 1.81 | 1.68 | 1.71 | 397.66 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC