E. W. Scripps Co Class A (SSP)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.83 3.11 2.79 2.93 1.03 Million
17 Jun, 2025 2.88 2.93 2.75 2.84 795.66 Thousand
16 Jun, 2025 2.69 2.97 2.65 2.88 1.18 Million
13 Jun, 2025 2.43 2.66 2.42 2.6 800.21 Thousand
12 Jun, 2025 2.65 2.66 2.49 2.5 563.21 Thousand
11 Jun, 2025 2.88 2.88 2.65 2.69 784.31 Thousand
10 Jun, 2025 2.5 2.93 2.45 2.82 1.64 Million
09 Jun, 2025 2.3 2.72 2.3 2.5 1.71 Million
06 Jun, 2025 2.15 2.23 2.14 2.16 420.47 Thousand
05 Jun, 2025 2.14 2.21 2.08 2.12 754.84 Thousand