E. W. Scripps Co Class A (SSP)
USD 2.99
(0.0%)
USD 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 8.31 | 8.48 | 8.17 | 8.45 | 424.84 Thousand |
| 19 May, 2023 | 8.24 | 8.24 | 8.01 | 8.19 | 1.35 Million |
| 18 May, 2023 | 7.91 | 8.11 | 7.7 | 8.1 | 444.25 Thousand |
| 17 May, 2023 | 7.7 | 8.16 | 7.7 | 7.95 | 360.64 Thousand |
| 16 May, 2023 | 7.7 | 7.76 | 7.49 | 7.65 | 211.02 Thousand |
| 15 May, 2023 | 7.53 | 8.03 | 7.53 | 7.79 | 366.88 Thousand |
| 12 May, 2023 | 7.64 | 7.65 | 7.47 | 7.52 | 420 Thousand |
| 11 May, 2023 | 7.5 | 7.65 | 7.33 | 7.57 | 423.37 Thousand |
| 10 May, 2023 | 7.9 | 7.94 | 7.42 | 7.63 | 307.43 Thousand |
| 09 May, 2023 | 7.85 | 8.04 | 7.71 | 7.76 | 304 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC