E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 15.56 15.56 15.28 15.28 1933.00
19 Jun, 1992 15.21 15.78 15.21 15.71 14.33 Thousand
18 Jun, 1992 15.71 15.78 15.06 15.21 28 Thousand
17 Jun, 1992 16.06 16.06 15.71 15.85 2667.00
16 Jun, 1992 16.06 16.21 16.06 16.06 1067.00
15 Jun, 1992 16.13 16.21 16.13 16.21 8400.00
12 Jun, 1992 15.99 16.06 15.99 16.06 3600.00
11 Jun, 1992 16.13 16.13 15.85 15.92 4467.00
10 Jun, 1992 16.35 16.35 16.21 16.28 667.00
09 Jun, 1992 16.35 16.35 16.28 16.28 22.6 Thousand