E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 13.78 13.92 13.71 13.78 5267.00
28 Jan, 1992 12.92 13.78 12.92 13.71 16.33 Thousand
27 Jan, 1992 12.71 12.85 12.64 12.85 5733.00
24 Jan, 1992 12.85 13.14 12.85 12.85 23.86 Thousand
23 Jan, 1992 13.06 13.06 12.71 12.71 800.00
22 Jan, 1992 13.14 13.14 12.99 13.06 5467.00
21 Jan, 1992 13.35 13.42 13.21 13.28 26.33 Thousand
20 Jan, 1992 13.42 13.56 13.21 13.42 11.86 Thousand
17 Jan, 1992 13.64 13.64 13.28 13.42 3400.00
16 Jan, 1992 13.56 13.85 13.56 13.78 1800.00