E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 15.21 15.28 15.13 15.28 22.66 Thousand
11 Feb, 1992 14.85 15.28 14.85 14.92 13.66 Thousand
10 Feb, 1992 14.64 14.85 14.64 14.85 26.2 Thousand
07 Feb, 1992 14.28 14.64 14.28 14.56 2000.00
06 Feb, 1992 13.78 14.42 13.78 14.42 4467.00
05 Feb, 1992 13.64 13.92 13.64 13.92 6067.00
04 Feb, 1992 13.64 13.64 13.56 13.56 23.26 Thousand
03 Feb, 1992 13.78 13.78 13.64 13.64 4200.00
31 Jan, 1992 13.78 13.92 13.64 13.78 9067.00
30 Jan, 1992 13.64 13.78 13.64 13.71 7467.00