E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1992 13.49 13.71 13.42 13.49 7067.00
14 Jan, 1992 13.28 13.42 13.28 13.35 2800.00
13 Jan, 1992 13.49 13.56 13.28 13.35 1933.00
10 Jan, 1992 13.49 13.56 13.35 13.49 7133.00
09 Jan, 1992 13.64 13.71 13.49 13.56 7000.00
08 Jan, 1992 13.56 13.64 13.42 13.64 12.2 Thousand
07 Jan, 1992 13.64 13.64 13.49 13.56 3667.00
06 Jan, 1992 13.42 13.71 13.42 13.49 1333.00
03 Jan, 1992 13.71 13.85 13.42 13.42 9067.00
02 Jan, 1992 13.71 13.92 13.42 13.92 4400.00