E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1991 11.42 11.49 11.14 11.14 22 Thousand
29 Nov, 1991 11.49 11.64 11.49 11.49 1067.00
27 Nov, 1991 11.64 11.64 11.35 11.64 4000.00
26 Nov, 1991 11.49 11.49 11.21 11.49 5067.00
25 Nov, 1991 11.49 11.64 11.49 11.49 53.06 Thousand
22 Nov, 1991 11.57 11.57 11.35 11.57 2867.00
21 Nov, 1991 11.28 11.64 11.21 11.28 2733.00
20 Nov, 1991 11.42 11.57 11.42 11.42 800.00
19 Nov, 1991 11.49 11.49 11.42 11.49 933.00
18 Nov, 1991 11.49 11.57 11.42 11.49 9133.00