E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 11.78 11.78 11.71 11.78 1733.00
14 Nov, 1991 11.71 11.71 11.71 11.71 333.00
13 Nov, 1991 11.71 11.71 11.71 11.71 1667.00
12 Nov, 1991 11.71 11.78 11.71 11.71 4667.00
11 Nov, 1991 11.71 12.07 11.64 11.71 6933.00
07 Nov, 1991 12.07 12.07 11.64 12.07 5067.00
06 Nov, 1991 11.57 11.64 11.57 11.57 467.00
05 Nov, 1991 11.78 11.78 11.71 11.78 933.00
04 Nov, 1991 11.92 11.99 11.78 11.92 1867.00
01 Nov, 1991 11.85 11.92 11.71 11.85 1867.00