E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1991 12.07 12.14 11.78 12.07 4467.00
30 Oct, 1991 11.78 11.78 11.64 11.78 2667.00
29 Oct, 1991 11.78 11.78 11.42 11.78 9467.00
28 Oct, 1991 11.35 11.49 11.28 11.35 3467.00
25 Oct, 1991 11.35 11.35 10.99 11.35 2000.00
24 Oct, 1991 11.07 11.21 10.92 11.07 2267.00
23 Oct, 1991 10.99 11.35 10.99 10.99 176 Thousand
22 Oct, 1991 11.28 11.42 11.28 11.28 3000.00
21 Oct, 1991 11.35 11.57 11.35 11.35 31.26 Thousand
18 Oct, 1991 11.64 11.78 11.57 11.64 1533.00