E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1991 11.85 11.85 11.85 11.85 533.00
03 Sep, 1991 11.99 12.14 11.99 11.99 1600.00
30 Aug, 1991 12.21 12.21 12.07 12.21 1000.00
29 Aug, 1991 12.28 12.28 11.85 12.28 2067.00
28 Aug, 1991 12.07 12.35 11.92 12.07 11.53 Thousand
27 Aug, 1991 12.35 12.35 12.14 12.35 12.53 Thousand
26 Aug, 1991 12.35 12.35 12.35 12.35 267.00
23 Aug, 1991 12.35 12.42 12.35 12.35 15.93 Thousand
22 Aug, 1991 12.49 12.49 12.42 12.49 600.00
21 Aug, 1991 12.56 12.56 12.56 12.56 1067.00