E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1991 12.21 12.21 11.99 12.21 1067.00
05 Aug, 1991 12.14 12.14 12.14 12.14 267.00
02 Aug, 1991 12.07 12.42 12.07 12.07 1800.00
01 Aug, 1991 12.56 12.85 12.56 12.56 13 Thousand
31 Jul, 1991 12.85 12.99 12.71 12.85 4867.00
30 Jul, 1991 12.85 12.99 12.85 12.85 733.00
29 Jul, 1991 12.99 12.99 12.92 12.99 1467.00
26 Jul, 1991 13.06 13.06 12.92 13.06 1067.00
25 Jul, 1991 12.78 12.85 12.71 12.78 2667.00
24 Jul, 1991 12.71 12.85 12.42 12.71 4200.00