E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1991 11.64 11.64 11.64 11.64 200.00
01 Oct, 1991 11.78 11.92 11.71 11.78 3000.00
30 Sep, 1991 11.92 11.99 11.21 11.92 15.86 Thousand
27 Sep, 1991 11.14 11.21 11.07 11.14 2467.00
26 Sep, 1991 11.21 11.21 10.99 11.21 43.13 Thousand
25 Sep, 1991 11.07 11.07 11.07 11.07 10.13 Thousand
24 Sep, 1991 11.07 11.14 10.99 11.07 1600.00
23 Sep, 1991 10.99 11.21 10.99 10.99 5000.00
20 Sep, 1991 11.28 11.28 11.21 11.28 2867.00
19 Sep, 1991 11.28 11.28 11.21 11.28 867.00