E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1991 12.85 12.85 12.56 12.85 4400.00
22 Jul, 1991 12.64 12.64 12.42 12.64 2400.00
19 Jul, 1991 12.64 12.64 12.42 12.64 12.93 Thousand
18 Jul, 1991 12.56 12.64 12.56 12.56 10.8 Thousand
17 Jul, 1991 12.71 12.71 12.56 12.71 2600.00
16 Jul, 1991 12.64 13.06 12.56 12.64 5400.00
15 Jul, 1991 12.56 12.71 12.28 12.56 4067.00
12 Jul, 1991 12.28 12.49 12.28 12.28 1600.00
11 Jul, 1991 12.42 12.49 12.14 12.42 4267.00
10 Jul, 1991 12.07 12.07 11.99 12.07 333.00