E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1991 12.07 12.21 11.71 12.07 6667.00
08 Jul, 1991 11.64 11.64 10.99 11.64 4533.00
05 Jul, 1991 11.07 11.07 11.07 11.07 400.00
03 Jul, 1991 10.99 11.21 10.99 10.99 6533.00
02 Jul, 1991 10.99 10.99 10.99 10.99 2067.00
01 Jul, 1991 10.99 11.21 10.99 10.99 3000.00
28 Jun, 1991 11.28 11.42 11.21 11.28 1800.00
27 Jun, 1991 11.35 11.42 11.21 11.35 933.00
26 Jun, 1991 11.21 11.21 11.21 11.21 400.00
25 Jun, 1991 11.28 11.42 11.28 11.28 3733.00