E. W. Scripps Co Class A (SSP)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1991 11.14 11.14 11.07 11.14 667.00
25 Mar, 1991 11.14 11.35 11.14 11.14 1000.00
22 Mar, 1991 11.28 11.35 11.21 11.28 24.13 Thousand
21 Mar, 1991 11.35 11.35 11.35 11.35 67.00
20 Mar, 1991 11.28 11.35 11.21 11.28 9200.00
19 Mar, 1991 11.28 11.49 11.14 11.28 6200.00
18 Mar, 1991 11.42 11.42 11.28 11.42 8933.00
15 Mar, 1991 11.28 11.28 11.21 11.28 12.73 Thousand
14 Mar, 1991 11.21 11.21 11.21 11.21 41.53 Thousand
13 Mar, 1991 11.21 11.21 11.14 11.21 1267.00