E. W. Scripps Co Class A (SSP)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 11.99 12.28 11.71 11.99 15.6 Thousand
22 Feb, 1991 11.99 12.28 11.99 11.99 11.53 Thousand
21 Feb, 1991 12.28 12.28 11.99 12.28 37.06 Thousand
20 Feb, 1991 11.99 12.28 11.85 11.99 1933.00
19 Feb, 1991 12.28 12.85 12.28 12.28 30.66 Thousand
15 Feb, 1991 12.71 13.42 12.71 12.71 41.13 Thousand
14 Feb, 1991 12.28 12.71 12.28 12.28 5200.00
13 Feb, 1991 12.28 12.42 11.71 12.28 26.13 Thousand
12 Feb, 1991 11.57 11.99 11.42 11.57 48.26 Thousand
11 Feb, 1991 11.71 11.71 11.14 11.71 40.33 Thousand