E. W. Scripps Co Class A (SSP)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1991 11.14 11.14 11.07 11.14 5667.00
11 Mar, 1991 11.14 11.21 11.14 11.14 267.00
08 Mar, 1991 11.14 11.21 11.07 11.14 2333.00
07 Mar, 1991 11.14 11.14 11.07 11.14 23.26 Thousand
05 Mar, 1991 10.99 11.14 10.99 10.99 3267.00
04 Mar, 1991 11.14 11.14 11.14 11.14 200.00
01 Mar, 1991 11.42 11.42 11.28 11.42 8600.00
28 Feb, 1991 11.85 11.85 11.57 11.85 41.8 Thousand
27 Feb, 1991 11.85 11.99 11.85 11.85 133.00
26 Feb, 1991 11.99 11.99 11.71 11.99 2667.00