E. W. Scripps Co Class A (SSP)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1991 11.14 11.28 11.14 11.14 733.00
07 Feb, 1991 11.28 11.35 10.57 11.28 46.06 Thousand
06 Feb, 1991 10.71 10.71 10.71 10.71 1000.00
05 Feb, 1991 10.57 10.85 10.28 10.57 53.93 Thousand
04 Feb, 1991 10.28 10.42 10.14 10.28 3933.00
01 Feb, 1991 10.14 10.35 10.14 10.14 12.66 Thousand
31 Jan, 1991 10.28 10.28 10.14 10.28 800.00
30 Jan, 1991 9.99 10.14 9.99 9.99 36.8 Thousand
29 Jan, 1991 9.99 10.14 9.99 9.99 3933.00
28 Jan, 1991 10.14 10.14 9.85 10.14 9467.00