USD 2.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1990 | 8.23 | 8.23 | 8.09 | 8.23 | 12.13 Thousand |
20 Nov, 1990 | 7.96 | 8.23 | 7.96 | 7.96 | 24.6 Thousand |
19 Nov, 1990 | 8.23 | 8.23 | 8.16 | 8.23 | 2400.00 |
16 Nov, 1990 | 8.09 | 8.51 | 8.09 | 8.09 | 3400.00 |
15 Nov, 1990 | 8.09 | 8.37 | 7.96 | 8.09 | 8400.00 |
14 Nov, 1990 | 8.23 | 8.23 | 7.96 | 8.23 | 38.26 Thousand |
13 Nov, 1990 | 8.09 | 8.09 | 7.68 | 8.09 | 6267.00 |
12 Nov, 1990 | 7.96 | 7.96 | 7.68 | 7.96 | 5000.00 |
09 Nov, 1990 | 7.41 | 7.68 | 7.41 | 7.41 | 41.33 Thousand |
08 Nov, 1990 | 7.41 | 7.41 | 7.41 | 7.41 | 667.00 |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC