E. W. Scripps Co Class A (SSP)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1990 7.82 7.82 7.82 7.82 667.00
18 Oct, 1990 7.68 7.82 7.55 7.68 21.86 Thousand
17 Oct, 1990 7.41 7.96 7.2 7.41 128.6 Thousand
16 Oct, 1990 7.68 8.09 7.68 7.68 10.93 Thousand
15 Oct, 1990 8.09 8.09 8.09 8.09 933.00
12 Oct, 1990 8.03 8.03 7.96 8.03 33.46 Thousand
11 Oct, 1990 8.23 8.23 8.09 8.23 4000.00
10 Oct, 1990 8.23 8.37 8.23 8.23 1533.00
09 Oct, 1990 8.37 8.51 8.37 8.37 1533.00
08 Oct, 1990 8.51 8.51 8.37 8.51 38.06 Thousand