E. W. Scripps Co Class A (SSP)
USD 3.09
(-0.96%)
USD 3.09
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1990 | 7.41 | 7.55 | 7.41 | 7.41 | 400.00 |
| 02 Nov, 1990 | 7.55 | 7.55 | 7.41 | 7.55 | 8400.00 |
| 01 Nov, 1990 | 7.48 | 7.55 | 7.41 | 7.48 | 17.73 Thousand |
| 31 Oct, 1990 | 7.55 | 7.55 | 7.41 | 7.55 | 7067.00 |
| 30 Oct, 1990 | 7.27 | 7.41 | 7.13 | 7.27 | 5000.00 |
| 29 Oct, 1990 | 7.82 | 7.82 | 7.82 | 7.82 | 67.00 |
| 26 Oct, 1990 | 7.82 | 7.82 | 7.55 | 7.82 | 7667.00 |
| 25 Oct, 1990 | 7.68 | 7.68 | 7.68 | 7.68 | 9733.00 |
| 24 Oct, 1990 | 7.75 | 7.75 | 7.41 | 7.75 | 18 Thousand |
| 23 Oct, 1990 | 7.96 | 7.96 | 7.55 | 7.96 | 3600.00 |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC