E. W. Scripps Co Class A (SSP)

USD 3.31

(4.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1990 9.88 10.15 9.88 9.88 15.26 Thousand
19 Jul, 1990 9.74 9.95 9.74 9.74 13.86 Thousand
18 Jul, 1990 10.01 10.29 10.01 10.01 17.66 Thousand
17 Jul, 1990 10.29 10.43 9.88 10.29 11.53 Thousand
16 Jul, 1990 10.43 10.7 10.43 10.43 1267.00
13 Jul, 1990 10.43 10.7 10.43 10.43 5133.00
12 Jul, 1990 10.56 10.97 10.56 10.56 10.26 Thousand
11 Jul, 1990 10.7 10.97 10.7 10.7 3400.00
10 Jul, 1990 10.7 10.97 10.7 10.7 8533.00
09 Jul, 1990 10.7 10.97 10.7 10.7 467.00