USD 3.31
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 1990 | 9.88 | 10.15 | 9.88 | 9.88 | 15.26 Thousand |
19 Jul, 1990 | 9.74 | 9.95 | 9.74 | 9.74 | 13.86 Thousand |
18 Jul, 1990 | 10.01 | 10.29 | 10.01 | 10.01 | 17.66 Thousand |
17 Jul, 1990 | 10.29 | 10.43 | 9.88 | 10.29 | 11.53 Thousand |
16 Jul, 1990 | 10.43 | 10.7 | 10.43 | 10.43 | 1267.00 |
13 Jul, 1990 | 10.43 | 10.7 | 10.43 | 10.43 | 5133.00 |
12 Jul, 1990 | 10.56 | 10.97 | 10.56 | 10.56 | 10.26 Thousand |
11 Jul, 1990 | 10.7 | 10.97 | 10.7 | 10.7 | 3400.00 |
10 Jul, 1990 | 10.7 | 10.97 | 10.7 | 10.7 | 8533.00 |
09 Jul, 1990 | 10.7 | 10.97 | 10.7 | 10.7 | 467.00 |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC