E. W. Scripps Co Class A (SSP)

USD 3.31

(4.42%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1990 10.7 10.84 10.7 10.7 5333.00
05 Jul, 1990 11.11 11.11 11.11 11.11 133.00
03 Jul, 1990 10.7 10.7 10.7 10.7 67.00
02 Jul, 1990 10.84 11.11 10.7 10.84 19.93 Thousand
29 Jun, 1990 10.84 11.11 10.84 10.84 1533.00
28 Jun, 1990 11.11 11.11 10.7 11.11 25.26 Thousand
27 Jun, 1990 10.97 11.25 10.97 10.97 21.26 Thousand
26 Jun, 1990 11.25 11.52 11.11 11.25 37.2 Thousand
25 Jun, 1990 11.32 11.52 11.32 11.32 2067.00
22 Jun, 1990 11.52 11.52 11.25 11.52 2733.00