E. W. Scripps Co Class A (SSP)

USD 3.31

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 11.39 11.45 11.25 11.39 64.53 Thousand
20 Jun, 1990 11.39 11.45 11.39 11.39 42.6 Thousand
19 Jun, 1990 11.52 11.52 11.39 11.52 2867.00
18 Jun, 1990 11.52 11.66 11.39 11.52 2533.00
15 Jun, 1990 11.39 11.66 11.39 11.39 41.06 Thousand
14 Jun, 1990 11.39 11.52 11.39 11.39 69 Thousand
13 Jun, 1990 11.66 11.66 11.25 11.66 11.53 Thousand
12 Jun, 1990 11.25 11.52 11.25 11.25 25.6 Thousand
11 Jun, 1990 10.97 11.11 10.43 10.97 15.6 Thousand
08 Jun, 1990 10.56 10.84 10.56 10.56 1133.00