E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 11.66 11.66 11.25 11.66 1933.00
07 Feb, 1990 11.66 11.66 11.11 11.66 2067.00
06 Feb, 1990 11.11 11.11 11.11 11.11 333.00
05 Feb, 1990 11.11 11.39 11.11 11.11 200.00
02 Feb, 1990 11.18 11.39 11.18 11.18 1400.00
01 Feb, 1990 11.32 11.39 10.97 11.32 59.4 Thousand
31 Jan, 1990 10.97 11.25 10.97 10.97 3933.00
30 Jan, 1990 10.97 11.04 10.97 10.97 92.93 Thousand
29 Jan, 1990 11.04 11.25 10.97 11.04 22.93 Thousand
26 Jan, 1990 10.97 11.11 10.97 10.97 67.4 Thousand