E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 12.48 12.48 12.07 12.48 21.86 Thousand
10 Jan, 1990 12.48 12.48 12.07 12.48 58.53 Thousand
09 Jan, 1990 12.48 13.03 12.48 12.48 50.33 Thousand
08 Jan, 1990 13.03 13.03 12.76 13.03 49.26 Thousand
05 Jan, 1990 13.03 13.03 12.76 13.03 1600.00
04 Jan, 1990 13.03 13.03 12.62 13.03 8400.00
03 Jan, 1990 13.17 13.17 12.9 13.17 40.4 Thousand
02 Jan, 1990 13.03 13.17 12.9 13.03 17.33 Thousand
29 Dec, 1989 13.17 13.17 12.76 13.17 9800.00
28 Dec, 1989 12.35 12.62 12.14 12.35 24.6 Thousand