E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 13.17 13.44 13.17 13.17 36.93 Thousand
12 Sep, 1989 13.17 13.44 13.17 13.17 6000.00
11 Sep, 1989 13.17 13.51 13.03 13.17 19.26 Thousand
08 Sep, 1989 13.58 13.58 13.44 13.58 3133.00
06 Sep, 1989 13.58 13.72 13.31 13.58 8200.00
05 Sep, 1989 13.72 14.13 13.72 13.72 43.66 Thousand
01 Sep, 1989 13.99 13.99 13.72 13.99 4333.00
31 Aug, 1989 13.72 13.99 13.72 13.72 12.4 Thousand
30 Aug, 1989 13.79 13.79 13.72 13.79 1200.00
29 Aug, 1989 13.86 13.86 13.58 13.86 47.13 Thousand