E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 13.58 13.86 13.58 13.58 3333.00
10 Oct, 1989 13.58 13.86 13.58 13.58 1067.00
09 Oct, 1989 13.58 13.58 13.58 13.58 467.00
06 Oct, 1989 13.58 13.72 13.17 13.58 10.53 Thousand
05 Oct, 1989 13.31 13.31 13.03 13.31 3000.00
04 Oct, 1989 13.17 13.17 12.9 13.17 17.8 Thousand
03 Oct, 1989 13.03 13.17 12.9 13.03 27.66 Thousand
02 Oct, 1989 13.03 13.03 12.76 13.03 1200.00
29 Sep, 1989 13.03 13.03 12.9 13.03 97.86 Thousand
28 Sep, 1989 12.96 13.03 12.62 12.96 14.26 Thousand